Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 09:13:03405 185,00305 188,00285 300,00185 520,00106 115,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:13:03405 185,00305 188,00285 300,00185 301,00106 115,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:13:03405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:13:03405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 258,00146 400,00246 500,00446 720,0054
18.05.2026 09:13:03405 180,00305 185,00205 188,00185 300,0085 520,006 240,0046 258,00146 400,00246 500,00446 720,0054
18.05.2026 09:10:53405 185,00305 188,00285 300,00185 520,00106 118,006 240,0046 258,00146 400,00246 500,00446 720,0054
18.05.2026 09:10:50405 185,00305 188,00285 300,00185 520,00106 118,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:10:50405 185,00305 188,00285 300,00185 301,00106 118,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:10:49405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:10:49405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 263,00146 400,00246 500,00446 720,0054
18.05.2026 09:10:49405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 263,00146 400,00246 500,00446 720,0054
18.05.2026 09:10:49405 180,00305 185,00205 188,00185 300,0085 520,006 240,0046 263,00146 400,00246 500,00446 720,0054
18.05.2026 09:07:51405 185,00305 188,00285 300,00185 520,00106 123,006 240,0046 263,00146 400,00246 500,00446 720,0054
18.05.2026 09:07:48405 185,00305 188,00285 300,00185 520,00106 123,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:48405 185,00305 188,00285 300,00185 520,00106 123,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:48405 185,00305 188,00285 300,00185 301,00106 123,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:48405 185,00305 188,00285 300,00185 301,00106 123,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:47405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:47405 180,00305 185,00205 188,00185 300,0085 301,006 240,00146 400,00246 500,00446 720,00540,000
18.05.2026 09:07:47405 180,00305 185,00205 188,00185 300,0085 520,006 240,00146 400,00246 500,00446 720,00540,000
18.05.2026 09:07:06405 185,00305 188,00285 300,00185 520,00106 100,006 240,00146 400,00246 500,00446 720,00540,000
18.05.2026 09:07:02405 185,00305 188,00285 300,00185 520,00106 100,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:02405 185,00305 188,00285 300,00185 520,00106 100,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:02405 185,00305 188,00285 300,00185 301,00106 100,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:02405 185,00305 188,00285 300,00185 301,00106 100,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:02405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:07:02405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 253,00146 400,00246 500,00446 720,0054
18.05.2026 09:07:02405 180,00305 185,00205 188,00185 300,0085 520,006 240,0046 253,00146 400,00246 500,00446 720,0054
18.05.2026 09:05:37405 185,00305 188,00285 300,00185 520,00106 113,006 240,0046 253,00146 400,00246 500,00446 720,0054
18.05.2026 09:05:33405 185,00305 188,00285 300,00185 520,00106 113,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:05:33405 185,00305 188,00285 300,00185 520,00106 113,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:05:33405 185,00305 188,00285 300,00185 301,00106 113,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:05:33405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:05:33405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 247,00146 400,00246 500,00446 720,0054
18.05.2026 09:05:33405 180,00305 185,00205 188,00185 300,0085 520,006 240,0046 247,00146 400,00246 500,00446 720,0054
18.05.2026 09:05:33405 180,00305 185,00205 188,00185 300,0085 520,006 240,0046 247,00146 400,00246 500,00446 720,0054
18.05.2026 09:04:51405 185,00305 188,00285 300,00185 520,00106 107,006 240,0046 247,00146 400,00246 500,00446 720,0054
18.05.2026 09:04:48405 185,00305 188,00285 300,00185 520,00106 107,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:04:48405 185,00305 188,00285 300,00185 301,00106 107,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:04:48405 185,00305 188,00285 300,00185 301,00106 107,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:04:47405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 400,00146 500,00346 720,00440,000
18.05.2026 09:04:47405 180,00305 185,00205 188,00185 300,0085 301,006 240,0046 342,00146 400,00246 500,00446 720,0054
18.05.2026 09:04:47405 180,00305 185,00205 188,00185 300,0085 520,006 240,0046 342,00146 400,00246 500,00446 720,0054
18.05.2026 09:00:05405 185,00305 188,00285 300,00185 520,00106 202,006 240,0046 342,00146 400,00246 500,00446 720,0054
18.05.2026 08:56:22395 185,00295 300,00195 520,00116 202,0017 416,006 240,0056 342,00156 400,00256 500,00456 720,0055
18.05.2026 08:56:22395 185,00295 300,00195 520,00116 202,0017 416,006 240,0056 342,00156 400,00256 500,00456 720,0055